Morris State Bancshares, Inc. (MBLU)

USD 20.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 17.51 17.75 17.51 17.75 1100.00
17 Sep, 2024 18.25 18.25 18.25 18.25 -
16 Sep, 2024 18.25 18.25 18.25 18.25 100.00
13 Sep, 2024 18.25 18.25 18.25 18.25 200.00
12 Sep, 2024 18.25 18.25 18.25 18.25 -
11 Sep, 2024 18.25 18.25 18.25 18.25 -
10 Sep, 2024 18.25 18.25 18.25 18.25 -
09 Sep, 2024 18.25 18.25 18.25 18.25 -
06 Sep, 2024 18.25 18.25 18.25 18.25 -
05 Sep, 2024 18.25 18.25 18.25 18.25 -