Morris State Bancshares, Inc. (MBLU)

USD 20.7

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 18.25 18.25 18.25 18.25 -
10 Sep, 2024 18.25 18.25 18.25 18.25 -
09 Sep, 2024 18.25 18.25 18.25 18.25 -
06 Sep, 2024 18.25 18.25 18.25 18.25 -
05 Sep, 2024 18.25 18.25 18.25 18.25 -
04 Sep, 2024 18.25 18.25 18.25 18.25 -
03 Sep, 2024 18.25 18.25 18.25 18.25 -
30 Aug, 2024 18.25 18.25 18.25 18.25 -
29 Aug, 2024 17.4 18.25 17.4 18.25 4000.00
28 Aug, 2024 17.39 17.39 17.01 17.01 500.00