Morris State Bancshares, Inc. (MBLU)

USD 20.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 20.96 20.96 20.96 20.96 500.00
01 Oct, 2024 20.98 20.98 20.98 20.98 -
30 Sep, 2024 20.98 20.98 20.98 20.98 -
27 Sep, 2024 20.98 20.98 20.98 20.98 -
26 Sep, 2024 20.98 20.98 20.98 20.98 300.00
25 Sep, 2024 18.58 18.58 18.58 18.58 200.00
24 Sep, 2024 18.0 18.0 18.0 18.0 -
23 Sep, 2024 18.0 18.0 18.0 18.0 840.00
20 Sep, 2024 17.5 17.5 17.5 17.5 -
19 Sep, 2024 17.5 17.5 17.5 17.5 340.00