Morris State Bancshares, Inc. (MBLU)

USD 20.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 23.25 23.25 23.25 23.25 -
12 Nov, 2024 23.25 23.25 23.25 23.25 -
11 Nov, 2024 23.25 23.25 23.25 23.25 325.00
08 Nov, 2024 23.25 23.75 23.25 23.75 1000.00
07 Nov, 2024 22.7 22.75 22.7 22.75 542.00
06 Nov, 2024 22.64 22.64 22.64 22.64 -
05 Nov, 2024 22.64 22.64 22.64 22.64 -
04 Nov, 2024 22.64 22.64 22.64 22.64 -
01 Nov, 2024 22.15 22.64 22.15 22.64 400.00
31 Oct, 2024 22.01 22.01 22.01 22.01 -