Morris State Bancshares, Inc. (MBLU)

USD 20.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 76.5 76.5 76.5 76.5 -
16 Jan, 2024 15.3 15.3 15.3 15.3 5000.00
12 Jan, 2024 15.0 15.0 15.0 15.0 565.00
11 Jan, 2024 15.0 15.3 15.0 15.19 24.2 Thousand
10 Jan, 2024 76.0 76.0 76.0 76.0 -
09 Jan, 2024 76.0 76.0 76.0 76.0 -
08 Jan, 2024 15.3 15.3 15.2 15.2 51.85 Thousand
05 Jan, 2024 76.0 76.0 76.0 76.0 -
04 Jan, 2024 76.0 76.0 76.0 76.0 -
03 Jan, 2024 76.0 76.0 76.0 76.0 -