Morris State Bancshares, Inc. (MBLU)

USD 20.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 15.55 15.6 15.3 15.3 14.02 Thousand
30 Jan, 2024 15.25 15.25 15.25 15.25 1665.00
29 Jan, 2024 76.5 76.5 76.5 76.5 -
26 Jan, 2024 76.5 76.5 76.5 76.5 -
25 Jan, 2024 76.5 76.5 76.5 76.5 -
24 Jan, 2024 76.5 76.5 76.5 76.5 -
23 Jan, 2024 15.3 15.3 15.3 15.3 13 Thousand
22 Jan, 2024 76.5 76.5 76.5 76.5 -
19 Jan, 2024 15.3 15.3 15.3 15.3 5000.00
18 Jan, 2024 15.3 15.3 15.3 15.3 25 Thousand