Morris State Bancshares, Inc. (MBLU)

USD 20.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 84.75 84.75 84.75 84.75 100.00
28 Feb, 2024 82.6 82.6 82.6 82.6 314.00
27 Feb, 2024 16.4 16.4 16.4 16.4 -
26 Feb, 2024 83.0 85.0 82.0 82.0 720.00
23 Feb, 2024 15.75 15.75 15.75 15.75 -
22 Feb, 2024 78.75 78.75 78.75 78.75 132.00
21 Feb, 2024 15.69 15.69 15.69 15.69 -
20 Feb, 2024 15.69 15.69 15.69 15.69 -
16 Feb, 2024 15.69 15.69 15.69 15.69 -
15 Feb, 2024 15.69 15.69 15.69 15.69 -