Morris State Bancshares, Inc. (MBLU)

USD 20.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 17.6 17.6 17.6 17.6 -
15 Mar, 2024 17.6 17.6 17.6 17.6 -
14 Mar, 2024 17.6 17.6 17.6 17.6 -
13 Mar, 2024 17.6 17.6 17.6 17.6 -
08 Mar, 2024 87.0 88.0 87.0 88.0 776.00
07 Mar, 2024 88.0 88.0 87.0 87.0 771.00
06 Mar, 2024 88.0 88.0 88.0 88.0 170.00
05 Mar, 2024 88.0 88.0 88.0 88.0 270.00
04 Mar, 2024 87.0 87.0 87.0 87.0 268.00
01 Mar, 2024 84.9 85.0 84.9 85.0 426.00