Morris State Bancshares, Inc. (MBLU)

USD 20.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 17.99 17.99 17.99 17.99 325.00
11 Jun, 2024 17.25 17.25 17.25 17.25 354.00
10 Jun, 2024 17.5 17.5 17.5 17.5 1020.00
07 Jun, 2024 17.75 17.75 17.75 17.75 100.00
23 May, 2024 18.54 18.55 18.54 18.55 450.00
22 May, 2024 18.0 18.0 18.0 18.0 2100.00
13 May, 2024 17.85 17.85 17.85 17.85 3500.00
10 May, 2024 17.85 17.85 17.85 17.85 565.00
07 May, 2024 18.05 18.05 18.05 18.05 6105.00
03 May, 2024 18.0 18.0 17.95 18.0 2757.00