Morris State Bancshares, Inc. (MBLU)

USD 20.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 15.69 15.69 15.69 15.69 -
13 Feb, 2024 392.25 392.25 392.25 392.25 30.00
12 Feb, 2024 392.25 392.25 392.25 392.25 40.00
09 Feb, 2024 77.35 77.35 77.35 77.35 -
08 Feb, 2024 15.47 15.47 15.47 15.47 500.00
07 Feb, 2024 15.47 15.47 15.47 15.47 4000.00
06 Feb, 2024 15.64 15.65 15.64 15.65 2665.00
05 Feb, 2024 15.64 15.64 15.64 15.64 1090.00
02 Feb, 2024 15.57 15.6 15.57 15.6 2965.00
01 Feb, 2024 15.3 15.3 15.3 15.3 3000.00