Morris State Bancshares, Inc. (MBLU)

USD 20.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 76.0 76.0 76.0 76.0 -
29 Dec, 2023 76.0 76.0 76.0 76.0 -
28 Dec, 2023 76.0 76.0 76.0 76.0 -
27 Dec, 2023 76.0 76.0 76.0 76.0 -
26 Dec, 2023 76.0 76.0 76.0 76.0 -
22 Dec, 2023 76.0 76.0 76.0 76.0 -
21 Dec, 2023 76.0 76.0 76.0 76.0 -
20 Dec, 2023 76.0 76.0 76.0 76.0 -
19 Dec, 2023 76.0 76.0 76.0 76.0 -
18 Dec, 2023 15.2 15.2 14.95 15.2 5995.00