Morris State Bancshares, Inc. (MBLU)

USD 20.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 76.0 76.0 76.0 76.0 -
14 Dec, 2023 76.0 76.0 76.0 76.0 -
13 Dec, 2023 76.0 76.0 76.0 76.0 -
12 Dec, 2023 76.0 76.0 76.0 76.0 -
11 Dec, 2023 76.0 76.0 76.0 76.0 -
08 Dec, 2023 15.2 15.2 15.2 15.2 500.00
07 Dec, 2023 15.2 15.2 15.2 15.2 545.00
06 Dec, 2023 76.0 76.0 76.0 76.0 -
05 Dec, 2023 76.0 76.0 76.0 76.0 -
04 Dec, 2023 76.0 76.0 76.0 76.0 -