Morris State Bancshares, Inc. (MBLU)

USD 20.95

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 74.0 74.0 74.0 74.0 -
08 Nov, 2023 74.0 74.0 74.0 74.0 -
07 Nov, 2023 74.0 74.0 74.0 74.0 -
06 Nov, 2023 74.0 74.0 74.0 74.0 -
03 Nov, 2023 74.0 74.0 74.0 74.0 -
02 Nov, 2023 74.0 74.0 74.0 74.0 -
01 Nov, 2023 74.0 74.0 74.0 74.0 -
31 Oct, 2023 14.85 14.85 14.8 14.8 8115.00
30 Oct, 2023 74.0 74.0 74.0 74.0 -
27 Oct, 2023 14.8 14.8 14.8 14.8 500.00