Morris State Bancshares, Inc. (MBLU)

USD 20.75

(-1.66%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 86.5 86.5 86.5 86.5 -
05 Oct, 2023 86.5 86.5 86.5 86.5 -
04 Oct, 2023 86.5 86.5 86.5 86.5 -
03 Oct, 2023 86.5 86.5 86.5 86.5 -
02 Oct, 2023 86.5 86.5 86.5 86.5 -
29 Sep, 2023 86.5 86.5 86.5 86.5 -
28 Sep, 2023 86.5 86.5 86.5 86.5 -
27 Sep, 2023 86.5 86.5 86.5 86.5 -
26 Sep, 2023 86.5 86.5 86.5 86.5 -
25 Sep, 2023 86.5 86.5 86.5 86.5 -