Morris State Bancshares, Inc. (MBLU)

USD 20.01

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 86.5 86.5 86.5 86.5 -
21 Sep, 2023 86.5 86.5 86.5 86.5 -
20 Sep, 2023 86.5 86.5 86.5 86.5 -
19 Sep, 2023 17.3 17.3 17.3 17.3 500.00
18 Sep, 2023 85.0 85.0 85.0 85.0 -
15 Sep, 2023 85.0 85.0 85.0 85.0 -
14 Sep, 2023 85.0 85.0 85.0 85.0 -