MBT Bancshares, Inc. (MBKL)

USD 20.34

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 17.2 17.2 17.2 17.2 -
20 Nov, 2023 17.2 17.2 17.2 17.2 -
17 Nov, 2023 17.2 17.2 17.2 17.2 -
16 Nov, 2023 17.2 17.2 17.2 17.2 -
15 Nov, 2023 17.2 17.2 17.2 17.2 -
14 Nov, 2023 17.2 17.2 17.2 17.2 -
13 Nov, 2023 17.17 17.2 17.17 17.2 200.00
10 Nov, 2023 17.2 17.2 17.2 17.2 -
09 Nov, 2023 17.17 17.2 17.17 17.2 300.00
08 Nov, 2023 17.15 17.15 17.15 17.15 -