MBT Bancshares, Inc. (MBKL)

USD 20.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 18.4 18.4 18.4 18.4 -
10 Oct, 2023 18.4 18.4 18.4 18.4 -
09 Oct, 2023 18.4 18.4 18.4 18.4 -
06 Oct, 2023 18.4 18.4 18.4 18.4 -
05 Oct, 2023 18.4 18.4 18.4 18.4 -
04 Oct, 2023 18.4 18.4 18.4 18.4 200.00
03 Oct, 2023 18.44 18.44 18.44 18.44 -
02 Oct, 2023 18.44 18.44 18.44 18.44 500.00
29 Sep, 2023 18.5 18.5 18.5 18.5 -
28 Sep, 2023 18.5 18.5 18.5 18.5 -