MBT Bancshares, Inc. (MBKL)

USD 20.34

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 17.2 17.2 17.2 17.2 -
28 Nov, 2023 17.2 17.2 17.2 17.2 -
27 Nov, 2023 17.2 17.2 17.2 17.2 -
24 Nov, 2023 17.2 17.2 17.2 17.2 -
22 Nov, 2023 17.2 17.2 17.2 17.2 -
21 Nov, 2023 17.2 17.2 17.2 17.2 -
20 Nov, 2023 17.2 17.2 17.2 17.2 -
17 Nov, 2023 17.2 17.2 17.2 17.2 -
16 Nov, 2023 17.2 17.2 17.2 17.2 -
15 Nov, 2023 17.2 17.2 17.2 17.2 -