MBT Bancshares, Inc. (MBKL)

USD 20.34

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 20.01 20.01 20.01 20.01 -
04 Jan, 2024 20.01 20.01 20.01 20.01 -
03 Jan, 2024 20.01 20.01 20.01 20.01 -
02 Jan, 2024 20.01 20.01 20.01 20.01 -
29 Dec, 2023 20.01 20.01 20.01 20.01 -
28 Dec, 2023 20.01 20.01 20.01 20.01 -
27 Dec, 2023 20.01 20.01 20.01 20.01 -
26 Dec, 2023 20.01 20.01 20.01 20.01 -
22 Dec, 2023 20.01 20.01 20.01 20.01 5000.00
21 Dec, 2023 20.0 20.0 20.0 20.0 -