MBT Bancshares, Inc. (MBKL)

USD 20.34

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 20.0 20.0 18.75 18.75 200.00
02 Feb, 2024 20.01 20.01 20.01 20.01 -
01 Feb, 2024 20.01 20.01 20.01 20.01 -
31 Jan, 2024 20.01 20.01 20.01 20.01 -
30 Jan, 2024 20.01 20.01 20.01 20.01 -
29 Jan, 2024 20.01 20.01 20.01 20.01 -
26 Jan, 2024 20.01 20.01 20.01 20.01 -
25 Jan, 2024 20.01 20.01 20.01 20.01 -
24 Jan, 2024 20.01 20.01 20.01 20.01 -
23 Jan, 2024 20.01 20.01 20.01 20.01 -