MBT Bancshares, Inc. (MBKL)
USD 20.34
(-1.02%)
USD 20.34
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 19 Jan, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 18 Jan, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 17 Jan, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 16 Jan, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 12 Jan, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 11 Jan, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 10 Jan, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 09 Jan, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 08 Jan, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | - |
0K17
3704
AUB
CGEO
5126
NWVCF