MBT Bancshares, Inc. (MBKL)

USD 20.34

(-1.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 20.34 20.34 20.34 20.34 -
10 Apr, 2025 20.34 20.34 20.34 20.34 -
09 Apr, 2025 20.34 20.34 20.34 20.34 300.00
08 Apr, 2025 20.75 20.75 20.75 20.75 -
07 Apr, 2025 20.75 20.75 20.75 20.75 -
04 Apr, 2025 20.75 20.75 20.75 20.75 100.00
03 Apr, 2025 20.75 20.75 20.75 20.75 -
02 Apr, 2025 20.75 20.75 20.75 20.75 100.00
01 Apr, 2025 20.75 20.75 20.75 20.75 -
31 Mar, 2025 20.75 20.75 20.75 20.75 100.00