MBT Bancshares, Inc. (MBKL)

USD 20.34

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 21.0 21.0 21.0 21.0 -
28 May, 2025 21.0 21.0 21.0 21.0 -
27 May, 2025 21.0 21.0 21.0 21.0 -
23 May, 2025 21.0 21.0 21.0 21.0 -
22 May, 2025 21.0 21.0 21.0 21.0 -
21 May, 2025 21.0 21.0 21.0 21.0 -
20 May, 2025 21.0 21.0 21.0 21.0 -
19 May, 2025 21.0 21.0 21.0 21.0 -
16 May, 2025 21.0 21.0 21.0 21.0 -
15 May, 2025 21.0 21.0 21.0 21.0 -