MBT Bancshares, Inc. (MBKL)
USD 20.34
(-1.02%)
USD 20.34
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 21 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 20 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 19 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 16 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 15 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 14 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 13 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 100.00 |
| 12 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 09 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
0K17
3704
AUB
CGEO
5126
NWVCF