MBT Bancshares, Inc. (MBKL)

USD 20.34

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 20.0 20.0 20.0 20.0 -
19 Dec, 2023 19.25 20.49 19.25 20.0 700.00
18 Dec, 2023 18.65 19.25 17.5 19.25 1135.00
15 Dec, 2023 17.45 17.45 17.45 17.45 -
14 Dec, 2023 17.45 17.45 17.45 17.45 -
13 Dec, 2023 17.45 17.45 17.45 17.45 -
12 Dec, 2023 17.45 17.45 17.45 17.45 -
11 Dec, 2023 17.45 17.45 17.45 17.45 -
08 Dec, 2023 17.45 17.45 17.45 17.45 -
07 Dec, 2023 17.45 17.45 17.45 17.45 200.00