MBT Bancshares, Inc. (MBKL)

USD 20.34

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 19.01 19.01 19.0 19.0 500.00
04 Mar, 2024 18.75 18.75 18.75 18.75 -
01 Mar, 2024 18.75 18.75 18.75 18.75 -
29 Feb, 2024 18.75 18.75 18.75 18.75 -
28 Feb, 2024 18.75 18.75 18.75 18.75 -
27 Feb, 2024 18.75 18.75 18.75 18.75 -
26 Feb, 2024 18.75 18.75 18.75 18.75 -
23 Feb, 2024 18.75 18.75 18.75 18.75 -
22 Feb, 2024 18.75 18.75 18.75 18.75 -
21 Feb, 2024 18.75 18.75 18.75 18.75 -