MBT Bancshares, Inc. (MBKL)
USD 20.34
(-1.02%)
USD 20.34
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 18 Mar, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 100.00 |
| 15 Mar, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 14 Mar, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 13 Mar, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 12 Mar, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 11 Mar, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 08 Mar, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 07 Mar, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 06 Mar, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
0K17
3704
AUB
CGEO
5126
NWVCF