MBT Bancshares, Inc. (MBKL)

USD 20.34

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 17.15 17.15 17.15 17.15 -
06 Nov, 2023 17.15 17.15 17.15 17.15 -
03 Nov, 2023 17.15 17.15 17.15 17.15 -
02 Nov, 2023 17.15 17.15 17.15 17.15 -
01 Nov, 2023 17.15 17.15 17.15 17.15 -
31 Oct, 2023 17.15 17.15 17.15 17.15 -
30 Oct, 2023 17.15 17.15 17.15 17.15 -
27 Oct, 2023 17.15 17.15 17.15 17.15 -
26 Oct, 2023 17.15 17.15 17.15 17.15 -
25 Oct, 2023 17.15 17.15 17.15 17.15 -