USD 20.34
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 17.15 | 17.15 | 17.15 | 17.15 | - |
30 Oct, 2023 | 17.15 | 17.15 | 17.15 | 17.15 | - |
27 Oct, 2023 | 17.15 | 17.15 | 17.15 | 17.15 | - |
26 Oct, 2023 | 17.15 | 17.15 | 17.15 | 17.15 | - |
25 Oct, 2023 | 17.15 | 17.15 | 17.15 | 17.15 | - |
24 Oct, 2023 | 17.15 | 17.15 | 17.15 | 17.15 | - |
23 Oct, 2023 | 17.15 | 17.15 | 17.15 | 17.15 | - |
20 Oct, 2023 | 17.15 | 17.15 | 17.15 | 17.15 | - |
19 Oct, 2023 | 17.15 | 17.15 | 17.15 | 17.15 | - |
18 Oct, 2023 | 18.0 | 18.0 | 17.15 | 17.15 | 300.00 |
0K17
3704
AUB
CGEO
5126
NWVCF