MBT Bancshares, Inc. (MBKL)

USD 20.34

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 17.15 17.15 17.15 17.15 -
30 Oct, 2023 17.15 17.15 17.15 17.15 -
27 Oct, 2023 17.15 17.15 17.15 17.15 -
26 Oct, 2023 17.15 17.15 17.15 17.15 -
25 Oct, 2023 17.15 17.15 17.15 17.15 -
24 Oct, 2023 17.15 17.15 17.15 17.15 -
23 Oct, 2023 17.15 17.15 17.15 17.15 -
20 Oct, 2023 17.15 17.15 17.15 17.15 -
19 Oct, 2023 17.15 17.15 17.15 17.15 -
18 Oct, 2023 18.0 18.0 17.15 17.15 300.00