MBT Bancshares, Inc. (MBKL)

USD 20.34

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 18.4 18.4 18.4 18.4 -
04 Oct, 2023 18.4 18.4 18.4 18.4 200.00
03 Oct, 2023 18.44 18.44 18.44 18.44 -
02 Oct, 2023 18.44 18.44 18.44 18.44 500.00
29 Sep, 2023 18.5 18.5 18.5 18.5 -
28 Sep, 2023 18.5 18.5 18.5 18.5 -
27 Sep, 2023 18.5 18.5 18.5 18.5 -
26 Sep, 2023 18.5 18.5 18.5 18.5 2004.00
25 Sep, 2023 18.5 18.5 18.5 18.5 100.00
22 Sep, 2023 18.75 18.75 18.75 18.75 100.00