Mayne Pharma Group Limited (MAYNF)
USD 3.95
(-7.06%)
USD 3.95
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 18 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 250.00 |
| 17 Jan, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 16 Jan, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 4200.00 |
| 12 Jan, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 11 Jan, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 10 Jan, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 09 Jan, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 08 Jan, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 05 Jan, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
RIGG
UBAAF
GODAVARI
6939
PGD
BRBS