Mayne Pharma Group Limited (MAYNF)

USD 3.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2.62 2.62 2.62 2.62 -
15 Nov, 2023 2.62 2.62 2.62 2.62 -
14 Nov, 2023 2.62 2.62 2.62 2.62 145.00
13 Nov, 2023 2.54 2.54 2.54 2.54 6100.00
10 Nov, 2023 2.45 2.45 2.45 2.45 -
09 Nov, 2023 2.45 2.45 2.45 2.45 -
08 Nov, 2023 2.45 2.45 2.45 2.45 -
07 Nov, 2023 2.45 2.45 2.45 2.45 -
06 Nov, 2023 2.52 2.52 2.45 2.45 3375.00
03 Nov, 2023 2.29 2.29 2.29 2.29 1900.00