Mayne Pharma Group Limited (MAYNF)
USD 3.95
(-7.06%)
USD 3.95
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 15 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 14 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 13 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 12 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 09 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 160.00 |
| 08 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 07 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 06 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 05 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
RIGG
UBAAF
GODAVARI
6939
PGD
BRBS