Mayne Pharma Group Limited (MAYNF)

USD 4.25

(-2.3%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 3.4 3.4 3.4 3.4 -
11 Jun, 2025 3.4 3.4 3.4 3.4 -
10 Jun, 2025 3.4 3.4 3.4 3.4 -
09 Jun, 2025 3.15 3.4 3.15 3.4 1800.00
06 Jun, 2025 3.16 3.16 3.16 3.16 -
05 Jun, 2025 3.17 3.17 3.16 3.16 500.00
04 Jun, 2025 3.09 3.09 3.09 3.09 -
03 Jun, 2025 3.04 3.09 3.04 3.09 14.8 Thousand
02 Jun, 2025 2.85 2.85 2.85 2.85 -
30 May, 2025 2.85 2.85 2.85 2.85 -