Mayne Pharma Group Limited (MAYNF)

USD 4.25

(-2.3%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 3.04 3.04 3.04 3.04 13.9 Thousand
29 May, 2025 2.85 2.85 2.85 2.85 -
28 May, 2025 2.85 2.85 2.85 2.85 -
27 May, 2025 2.85 2.85 2.85 2.85 -
23 May, 2025 2.85 2.85 2.85 2.85 -
22 May, 2025 2.85 2.85 2.85 2.85 300.00
21 May, 2025 3.79 3.79 3.79 3.79 -
20 May, 2025 3.88 3.88 3.79 3.79 900.00
19 May, 2025 4.25 4.25 4.25 4.25 -
16 May, 2025 4.19 4.25 4.19 4.25 4900.00