Mayne Pharma Group Limited (MAYNF)

USD 4.25

(3.41%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 4.26 4.26 4.26 4.26 -
18 Mar, 2025 4.26 4.26 4.26 4.26 -
17 Mar, 2025 4.26 4.26 4.26 4.26 1500.00
14 Mar, 2025 4.34 4.34 4.34 4.34 -
13 Mar, 2025 4.34 4.34 4.34 4.34 -
12 Mar, 2025 4.34 4.34 4.34 4.34 -
11 Mar, 2025 4.34 4.34 4.34 4.34 -
10 Mar, 2025 4.34 4.34 4.34 4.34 200.00
07 Mar, 2025 4.6 4.6 4.6 4.6 135.00
06 Mar, 2025 4.6 4.6 4.6 4.6 135.00