Mayne Pharma Group Limited (MAYNF)
USD 3.06
(0.0%)
USD 3.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 2627.00 |
| 30 Dec, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 2627.00 |
| 27 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 2627.00 |
| 26 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 2627.00 |
| 24 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 23 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 2627.00 |
| 20 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 19 Dec, 2024 | 3.0 | 3.04 | 3.0 | 3.01 | 2627.00 |
| 18 Dec, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 2627.00 |
| 17 Dec, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 2627.00 |
RIGG
UBAAF
GODAVARI
6939
PGD
BRBS