Mayne Pharma Group Limited (MAYNF)

USD 4.25

(-2.3%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 4.18 4.18 4.18 4.18 -
13 May, 2025 4.18 4.18 4.18 4.18 -
12 May, 2025 4.18 4.18 4.18 4.18 -
09 May, 2025 4.18 4.18 4.18 4.18 -
08 May, 2025 4.18 4.18 4.18 4.18 -
07 May, 2025 4.18 4.18 4.18 4.18 -
06 May, 2025 4.18 4.18 4.18 4.18 242.00
05 May, 2025 3.95 3.95 3.95 3.95 -
02 May, 2025 3.95 3.95 3.95 3.95 -
01 May, 2025 3.95 3.95 3.95 3.95 -