Mayne Pharma Group Limited (MAYNF)
USD 4.25
(-2.3%)
USD 4.25
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 300.00 |
| 19 Feb, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 135.00 |
| 18 Feb, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 4000.00 |
| 14 Feb, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 2627.00 |
| 13 Feb, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 2627.00 |
| 12 Feb, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 135.00 |
| 11 Feb, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 2627.00 |
| 10 Feb, 2025 | 3.16 | 3.68 | 3.16 | 3.68 | 16.9 Thousand |
| 07 Feb, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 06 Feb, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | - |
RIGG
UBAAF
GODAVARI
6939
PGD
BRBS