Mayne Pharma Group Limited (MAYNF)
USD 3.06
(0.0%)
USD 3.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 24 Oct, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 100.00 |
| 23 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 300.00 |
| 22 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 18 Oct, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 1000.00 |
| 17 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 16 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 15 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 320.00 |
| 14 Oct, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 100.00 |
RIGG
UBAAF
GODAVARI
6939
PGD
BRBS