Mayne Pharma Group Limited (MAYNF)

USD 4.25

(-2.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2.61 2.61 2.61 2.61 -
23 Jan, 2025 2.61 2.61 2.61 2.61 2627.00
22 Jan, 2025 2.8 2.8 2.79 2.79 2627.00
21 Jan, 2025 2.61 2.61 2.61 2.61 -
17 Jan, 2025 2.61 2.61 2.61 2.61 -
16 Jan, 2025 2.61 2.61 2.61 2.61 2627.00
15 Jan, 2025 2.61 2.61 2.61 2.61 2627.00
14 Jan, 2025 2.61 2.61 2.61 2.61 -
13 Jan, 2025 2.61 2.61 2.61 2.61 2627.00
10 Jan, 2025 2.42 2.61 2.42 2.61 337.00