Mayne Pharma Group Limited (MAYNF)
USD 4.25
(-2.3%)
USD 4.25
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 2627.00 |
| 20 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 19 Dec, 2024 | 3.0 | 3.04 | 3.0 | 3.01 | 2627.00 |
| 18 Dec, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 2627.00 |
| 17 Dec, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 2627.00 |
| 16 Dec, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 100.00 |
| 13 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 2627.00 |
| 12 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Dec, 2024 | 2.85 | 3.1 | 2.85 | 3.1 | 7900.00 |
RIGG
UBAAF
GODAVARI
6939
PGD
BRBS