Mayne Pharma Group Limited (MAYNF)
USD 3.95
(-7.06%)
USD 3.95
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 850.00 |
| 01 Feb, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 31 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 30 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 29 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 26 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 100.00 |
| 25 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 24 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 23 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 22 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
RIGG
UBAAF
GODAVARI
6939
PGD
BRBS