Mayne Pharma Group Limited (MAYNF)

USD 3.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2.3 2.3 2.3 2.3 2000.00
01 Nov, 2023 2.22 2.22 2.22 2.22 -
31 Oct, 2023 2.31 2.31 2.22 2.22 2675.00
30 Oct, 2023 2.27 2.27 2.27 2.27 2500.00
27 Oct, 2023 2.46 2.46 2.46 2.46 -
26 Oct, 2023 2.46 2.46 2.46 2.46 -
25 Oct, 2023 2.46 2.46 2.46 2.46 -
24 Oct, 2023 2.44 2.46 2.44 2.46 37.74 Thousand
23 Oct, 2023 2.05 2.05 2.05 2.05 -
20 Oct, 2023 2.05 2.05 2.05 2.05 1000.00