Mayne Pharma Group Limited (MAYNF)

USD 3.95

(-7.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 4.25 4.25 4.25 4.25 -
03 Jan, 2024 4.25 4.25 4.25 4.25 -
02 Jan, 2024 4.25 4.25 4.25 4.25 -
29 Dec, 2023 4.25 4.25 4.25 4.25 2000.00
28 Dec, 2023 4.23 4.23 4.23 4.23 -
27 Dec, 2023 4.23 4.23 4.23 4.23 -
26 Dec, 2023 4.23 4.23 4.23 4.23 -
22 Dec, 2023 4.23 4.23 4.23 4.23 100.00
21 Dec, 2023 4.3 4.3 4.27 4.27 1200.00
20 Dec, 2023 4.2 4.2 4.2 4.2 5000.00