Mayne Pharma Group Limited (MAYNF)
USD 4.25
(-2.3%)
USD 4.25
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 14 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 13 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 12 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 09 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 160.00 |
| 08 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 07 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 06 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 05 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 02 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 850.00 |
RIGG
UBAAF
GODAVARI
6939
PGD
BRBS