Mayne Pharma Group Limited (MAYNF)

USD 4.25

(-2.3%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2.85 2.85 2.85 2.85 -
17 Nov, 2023 2.85 2.85 2.85 2.85 200.00
16 Nov, 2023 2.62 2.62 2.62 2.62 -
15 Nov, 2023 2.62 2.62 2.62 2.62 -
14 Nov, 2023 2.62 2.62 2.62 2.62 145.00
13 Nov, 2023 2.54 2.54 2.54 2.54 6100.00
10 Nov, 2023 2.45 2.45 2.45 2.45 -
09 Nov, 2023 2.45 2.45 2.45 2.45 -
08 Nov, 2023 2.45 2.45 2.45 2.45 -
07 Nov, 2023 2.45 2.45 2.45 2.45 -