Mayne Pharma Group Limited (MAYNF)

USD 4.25

(-2.3%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 3.43 3.43 3.43 3.43 250.00
17 Jan, 2024 3.49 3.49 3.49 3.49 -
16 Jan, 2024 3.49 3.49 3.49 3.49 4200.00
12 Jan, 2024 4.25 4.25 4.25 4.25 -
11 Jan, 2024 4.25 4.25 4.25 4.25 -
10 Jan, 2024 4.25 4.25 4.25 4.25 -
09 Jan, 2024 4.25 4.25 4.25 4.25 -
08 Jan, 2024 4.25 4.25 4.25 4.25 -
05 Jan, 2024 4.25 4.25 4.25 4.25 -
04 Jan, 2024 4.25 4.25 4.25 4.25 -