Mayne Pharma Group Limited (MAYNF)

USD 4.25

(-2.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2.05 2.05 2.05 2.05 -
20 Oct, 2023 2.05 2.05 2.05 2.05 1000.00
19 Oct, 2023 2.13 2.13 2.13 2.13 13.4 Thousand
18 Oct, 2023 1.9 1.9 1.9 1.9 -
17 Oct, 2023 1.9 1.9 1.9 1.9 -
16 Oct, 2023 1.9 1.9 1.9 1.9 -
13 Oct, 2023 1.9 1.9 1.9 1.9 -
12 Oct, 2023 1.9 1.9 1.9 1.9 -
11 Oct, 2023 1.9 1.9 1.9 1.9 -
10 Oct, 2023 1.9 1.9 1.9 1.9 -