Mayne Pharma Group Limited (MAYNF)

USD 4.25

(-2.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 3.27 3.27 3.27 3.27 -
01 Dec, 2023 3.27 3.27 3.27 3.27 -
30 Nov, 2023 3.27 3.27 3.27 3.27 150.00
29 Nov, 2023 3.3 3.3 3.3 3.3 390.00
28 Nov, 2023 3.13 3.13 3.13 3.13 -
27 Nov, 2023 3.13 3.13 3.13 3.13 -
24 Nov, 2023 3.13 3.13 3.13 3.13 -
22 Nov, 2023 3.05 3.14 3.05 3.13 10.18 Thousand
21 Nov, 2023 3.1 3.1 3.1 3.1 125.00
20 Nov, 2023 2.85 2.85 2.85 2.85 -