Matsui Securities Co., Ltd. (MAUSY)

USD 10.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 11.52 11.52 11.52 11.52 -
02 Apr, 2024 11.52 11.52 11.52 11.52 -
01 Apr, 2024 11.52 11.52 11.52 11.52 -
28 Mar, 2024 11.52 11.52 11.52 11.52 -
27 Mar, 2024 11.52 11.52 11.52 11.52 -
26 Mar, 2024 11.47 11.52 11.47 11.52 1661.00
25 Mar, 2024 11.38 11.38 11.38 11.38 -
22 Mar, 2024 11.38 11.38 11.38 11.38 -
21 Mar, 2024 11.38 11.38 11.38 11.38 -
20 Mar, 2024 11.38 11.38 11.38 11.38 -