Matsui Securities Co., Ltd. (MAUSY)

USD 10.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 11.66 11.66 11.66 11.66 -
04 Mar, 2024 11.66 11.66 11.66 11.66 500.00
01 Mar, 2024 11.65 11.65 11.65 11.65 100.00
29 Feb, 2024 10.89 10.89 10.89 10.89 -
28 Feb, 2024 10.89 10.89 10.89 10.89 -
27 Feb, 2024 10.89 10.89 10.89 10.89 -
26 Feb, 2024 10.89 10.89 10.89 10.89 -
23 Feb, 2024 10.89 10.89 10.89 10.89 -
22 Feb, 2024 10.89 10.89 10.89 10.89 -
21 Feb, 2024 10.89 10.89 10.89 10.89 -