Matsui Securities Co., Ltd. (MAUSY)

USD 10.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 11.47 11.52 11.47 11.52 1661.00
25 Mar, 2024 11.38 11.38 11.38 11.38 -
22 Mar, 2024 11.38 11.38 11.38 11.38 -
21 Mar, 2024 11.38 11.38 11.38 11.38 -
20 Mar, 2024 11.38 11.38 11.38 11.38 -
19 Mar, 2024 11.38 11.38 11.38 11.38 -
18 Mar, 2024 11.38 11.38 11.38 11.38 -
15 Mar, 2024 11.38 11.38 11.38 11.38 -
14 Mar, 2024 11.38 11.38 11.38 11.38 -
13 Mar, 2024 11.38 11.38 11.38 11.38 -