Matsui Securities Co., Ltd. (MAUSY)

USD 10.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 11.38 11.38 11.38 11.38 -
18 Mar, 2024 11.38 11.38 11.38 11.38 -
15 Mar, 2024 11.38 11.38 11.38 11.38 -
14 Mar, 2024 11.38 11.38 11.38 11.38 -
13 Mar, 2024 11.38 11.38 11.38 11.38 -
12 Mar, 2024 11.38 11.38 11.38 11.38 -
11 Mar, 2024 11.38 11.38 11.38 11.38 -
08 Mar, 2024 11.38 11.38 11.38 11.38 -
07 Mar, 2024 11.38 11.38 11.38 11.38 600.00
06 Mar, 2024 11.66 11.66 11.66 11.66 -