Matsui Securities Co., Ltd. (MAUSY)

USD 10.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 10.6 10.6 10.6 10.6 1000.00
07 May, 2024 11.52 11.52 11.52 11.52 -
06 May, 2024 11.52 11.52 11.52 11.52 -
03 May, 2024 11.52 11.52 11.52 11.52 -
02 May, 2024 11.52 11.52 11.52 11.52 -
01 May, 2024 11.52 11.52 11.52 11.52 -
30 Apr, 2024 11.52 11.52 11.52 11.52 -
29 Apr, 2024 11.52 11.52 11.52 11.52 -
26 Apr, 2024 11.52 11.52 11.52 11.52 -
25 Apr, 2024 11.52 11.52 11.52 11.52 -