Matsui Securities Co., Ltd. (MAUSY)

USD 10.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 10.6 10.6 10.6 10.6 -
14 May, 2024 10.6 10.6 10.6 10.6 -
13 May, 2024 10.6 10.6 10.6 10.6 -
10 May, 2024 10.6 10.6 10.6 10.6 -
09 May, 2024 10.6 10.6 10.6 10.6 -
08 May, 2024 10.6 10.6 10.6 10.6 1000.00
07 May, 2024 11.52 11.52 11.52 11.52 -
06 May, 2024 11.52 11.52 11.52 11.52 -
03 May, 2024 11.52 11.52 11.52 11.52 -
02 May, 2024 11.52 11.52 11.52 11.52 -