Matsui Securities Co., Ltd. (MAUSY)

USD 10.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 10.6 10.6 10.6 10.6 -
21 May, 2024 10.6 10.6 10.6 10.6 -
20 May, 2024 10.6 10.6 10.6 10.6 -
17 May, 2024 10.6 10.6 10.6 10.6 -
16 May, 2024 10.6 10.6 10.6 10.6 -
15 May, 2024 10.6 10.6 10.6 10.6 -
14 May, 2024 10.6 10.6 10.6 10.6 -
13 May, 2024 10.6 10.6 10.6 10.6 -
10 May, 2024 10.6 10.6 10.6 10.6 -
09 May, 2024 10.6 10.6 10.6 10.6 -