Matsui Securities Co., Ltd. (MAUSY)

USD 10.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 10.89 10.89 10.89 10.89 -
02 Feb, 2024 10.89 10.89 10.89 10.89 -
01 Feb, 2024 10.89 10.89 10.89 10.89 -
31 Jan, 2024 10.89 10.89 10.89 10.89 -
30 Jan, 2024 10.89 10.89 10.89 10.89 -
29 Jan, 2024 10.89 10.89 10.89 10.89 -
26 Jan, 2024 10.89 10.89 10.89 10.89 -
25 Jan, 2024 10.89 10.89 10.89 10.89 -
24 Jan, 2024 10.89 10.89 10.89 10.89 -
23 Jan, 2024 10.89 10.89 10.89 10.89 -