Matsui Securities Co., Ltd. (MAUSY)

USD 10.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 10.89 10.89 10.89 10.89 -
26 Feb, 2024 10.89 10.89 10.89 10.89 -
23 Feb, 2024 10.89 10.89 10.89 10.89 -
22 Feb, 2024 10.89 10.89 10.89 10.89 -
21 Feb, 2024 10.89 10.89 10.89 10.89 -
20 Feb, 2024 10.89 10.89 10.89 10.89 -
16 Feb, 2024 10.89 10.89 10.89 10.89 -
15 Feb, 2024 10.89 10.89 10.89 10.89 -
14 Feb, 2024 10.89 10.89 10.89 10.89 -
13 Feb, 2024 10.89 10.89 10.89 10.89 -