Matsui Securities Co., Ltd. (MAUSY)

USD 10.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 10.89 10.89 10.89 10.89 -
12 Jan, 2024 10.89 10.89 10.89 10.89 -
11 Jan, 2024 10.89 10.89 10.89 10.89 -
10 Jan, 2024 10.89 10.89 10.89 10.89 -
09 Jan, 2024 10.89 10.89 10.89 10.89 -
08 Jan, 2024 10.89 10.89 10.89 10.89 -
05 Jan, 2024 10.89 10.89 10.89 10.89 -
04 Jan, 2024 10.89 10.89 10.89 10.89 -
03 Jan, 2024 10.89 10.89 10.89 10.89 -
02 Jan, 2024 10.89 10.89 10.89 10.89 -