Matsui Securities Co., Ltd. (MAUSY)

USD 10.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 10.89 10.89 10.89 10.89 -
29 Jan, 2024 10.89 10.89 10.89 10.89 -
26 Jan, 2024 10.89 10.89 10.89 10.89 -
25 Jan, 2024 10.89 10.89 10.89 10.89 -
24 Jan, 2024 10.89 10.89 10.89 10.89 -
23 Jan, 2024 10.89 10.89 10.89 10.89 -
22 Jan, 2024 10.89 10.89 10.89 10.89 -
19 Jan, 2024 10.89 10.89 10.89 10.89 -
18 Jan, 2024 10.89 10.89 10.89 10.89 -
17 Jan, 2024 10.89 10.89 10.89 10.89 -